시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,084	59	- 5.16%	511,076	565
10:03	1,084	59	- 5.16%	510,992	565
10:02	1,084	59	- 5.16%	510,628	565
10:01	1,085	58	- 5.07%	508,534	563
10:00	1,078	65	- 5.69%	499,473	553
09:59	1,081	62	- 5.42%	491,932	545
09:58	1,085	58	- 5.07%	489,347	542
09:57	1,085	58	- 5.07%	488,489	541
09:56	1,087	56	- 4.90%	482,165	534
09:55	1,087	56	- 4.90%	481,328	533