시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,039	104	- 9.10%	874,778	948
14:57	1,039	104	- 9.10%	874,459	947
14:56	1,039	104	- 9.10%	874,284	947
14:55	1,039	104	- 9.10%	872,787	946
14:54	1,036	107	- 9.36%	872,775	946
14:53	1,039	104	- 9.10%	871,965	945
14:52	1,033	110	- 9.62%	871,940	945
14:51	1,037	106	- 9.27%	868,328	941
14:50	1,040	103	- 9.01%	867,122	940
14:49	1,039	104	- 9.10%	867,064	940