시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,073	70	- 6.12%	524,862	580
10:13	1,076	67	- 5.86%	523,285	579
10:12	1,076	67	- 5.86%	522,490	578
10:11	1,077	66	- 5.77%	520,746	576
10:10	1,076	67	- 5.86%	518,079	573
10:09	1,080	63	- 5.51%	514,437	569
10:08	1,083	60	- 5.25%	512,408	567
10:07	1,082	61	- 5.34%	512,327	567
10:06	1,083	60	- 5.25%	511,911	566
10:05	1,083	60	- 5.25%	511,885	566