시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,072	71	- 6.21%	560,408	618
10:23	1,071	72	- 6.30%	560,364	618
10:22	1,069	74	- 6.47%	559,999	618
10:21	1,066	77	- 6.74%	557,685	615
10:20	1,065	78	- 6.82%	556,756	614
10:19	1,062	81	- 7.09%	556,722	614
10:18	1,067	76	- 6.65%	549,233	606
10:17	1,069	74	- 6.47%	539,427	596
10:16	1,073	70	- 6.12%	527,160	583
10:15	1,073	70	- 6.12%	527,131	583