시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,075	68	- 5.95%	566,754	625
10:33	1,076	67	- 5.86%	566,604	625
10:32	1,074	69	- 6.04%	566,547	625
10:31	1,074	69	- 6.04%	566,545	625
10:30	1,073	70	- 6.12%	565,542	624
10:29	1,073	70	- 6.12%	565,142	623
10:28	1,073	70	- 6.12%	563,280	621
10:27	1,072	71	- 6.21%	562,251	620
10:26	1,073	70	- 6.12%	561,067	619
10:25	1,070	73	- 6.39%	560,410	618