시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,061	82	- 7.17%	587,970	648
10:43	1,063	80	- 7.00%	587,653	647
10:42	1,063	80	- 7.00%	584,894	644
10:41	1,064	79	- 6.91%	576,516	635
10:40	1,064	79	- 6.91%	576,479	635
10:39	1,065	78	- 6.82%	573,628	632
10:38	1,074	69	- 6.04%	569,852	628
10:37	1,074	69	- 6.04%	569,777	628
10:36	1,072	71	- 6.21%	568,555	627
10:35	1,075	68	- 5.95%	566,775	625