시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,052	91	- 7.96%	633,381	695
10:53	1,053	90	- 7.87%	633,346	695
10:52	1,053	90	- 7.87%	632,505	694
10:51	1,053	90	- 7.87%	631,861	694
10:50	1,052	91	- 7.96%	631,292	693
10:49	1,050	93	- 8.14%	622,876	684
10:48	1,061	82	- 7.17%	596,801	657
10:47	1,058	85	- 7.44%	596,396	657
10:46	1,061	82	- 7.17%	595,888	656
10:45	1,061	82	- 7.17%	594,838	655