시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,057	86	- 7.52%	654,605	718
11:03	1,060	83	- 7.26%	654,399	717
11:02	1,062	81	- 7.09%	654,344	717
11:01	1,053	90	- 7.87%	653,642	717
11:00	1,051	92	- 8.05%	652,331	715
10:59	1,045	98	- 8.57%	651,731	715
10:58	1,051	92	- 8.05%	648,673	711
10:57	1,052	91	- 7.96%	648,626	711
10:56	1,051	92	- 8.05%	648,583	711
10:55	1,052	91	- 7.96%	643,577	706