시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,060	83	- 7.26%	669,111	733
11:13	1,060	83	- 7.26%	668,833	733
11:12	1,062	81	- 7.09%	667,553	731
11:11	1,057	86	- 7.52%	667,039	731
11:10	1,058	85	- 7.44%	665,517	729
11:09	1,059	84	- 7.35%	663,799	727
11:08	1,058	85	- 7.44%	663,778	727
11:07	1,059	84	- 7.35%	662,757	726
11:06	1,058	85	- 7.44%	661,467	725
11:05	1,057	86	- 7.52%	656,436	720