시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,050	93	- 8.14%	699,772	765
11:23	1,049	94	- 8.22%	698,598	764
11:22	1,052	91	- 7.96%	688,224	753
11:21	1,047	96	- 8.40%	688,096	753
11:20	1,049	94	- 8.22%	683,093	748
11:19	1,050	93	- 8.14%	681,786	746
11:18	1,054	89	- 7.79%	675,936	740
11:17	1,055	88	- 7.70%	675,901	740
11:16	1,056	87	- 7.61%	671,993	736
11:15	1,060	83	- 7.26%	670,977	735