시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,055	88	- 7.70%	713,381	779
11:45	1,055	88	- 7.70%	713,349	779
11:44	1,054	89	- 7.79%	713,268	779
11:42	1,055	88	- 7.70%	713,064	779
11:41	1,054	89	- 7.79%	712,491	778
11:40	1,057	86	- 7.52%	712,349	778
11:39	1,057	86	- 7.52%	712,208	778
11:38	1,056	87	- 7.61%	712,166	778
11:37	1,050	93	- 8.14%	710,781	777
11:36	1,050	93	- 8.14%	710,125	776