시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,041	102	- 8.92%	881,551	955
15:09	1,040	103	- 9.01%	880,703	954
15:08	1,041	102	- 8.92%	880,584	954
15:07	1,040	103	- 9.01%	879,427	953
15:06	1,039	104	- 9.10%	877,511	951
15:05	1,039	104	- 9.10%	876,716	950
15:04	1,039	104	- 9.10%	875,416	948
15:02	1,037	106	- 9.27%	875,120	948
15:01	1,039	104	- 9.10%	875,119	948
15:00	1,039	104	- 9.10%	874,919	948