시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,049	94	- 8.22%	722,231	789
11:56	1,049	94	- 8.22%	722,153	789
11:55	1,050	93	- 8.14%	718,817	785
11:54	1,049	94	- 8.22%	716,708	783
11:53	1,049	94	- 8.22%	715,998	782
11:51	1,049	94	- 8.22%	715,499	782
11:50	1,049	94	- 8.22%	714,937	781
11:49	1,049	94	- 8.22%	714,936	781
11:48	1,052	91	- 7.96%	714,704	781
11:47	1,054	89	- 7.79%	714,696	781