시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,050	93	- 8.14%	726,718	793
12:06	1,054	89	- 7.79%	726,008	793
12:05	1,052	91	- 7.96%	725,543	792
12:04	1,052	91	- 7.96%	724,983	792
12:03	1,052	91	- 7.96%	724,826	791
12:02	1,051	92	- 8.05%	724,819	791
12:01	1,045	98	- 8.57%	724,769	791
12:00	1,051	92	- 8.05%	724,060	791
11:59	1,051	92	- 8.05%	723,466	790
11:58	1,052	91	- 7.96%	722,433	789