시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,045	98	- 8.57%	752,882	821
12:19	1,044	99	- 8.66%	752,881	821
12:18	1,044	99	- 8.66%	752,878	821
12:17	1,046	97	- 8.49%	752,877	821
12:16	1,040	103	- 9.01%	752,731	821
12:14	1,048	95	- 8.31%	743,217	811
12:12	1,043	100	- 8.75%	740,339	808
12:11	1,048	95	- 8.31%	731,216	798
12:10	1,048	95	- 8.31%	728,980	796
12:08	1,050	93	- 8.14%	726,738	793