시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,048	95	- 8.31%	754,929	823
12:31	1,051	92	- 8.05%	754,896	823
12:30	1,051	92	- 8.05%	753,896	822
12:29	1,047	96	- 8.40%	753,529	821
12:28	1,045	98	- 8.57%	753,518	821
12:27	1,045	98	- 8.57%	753,438	821
12:26	1,044	99	- 8.66%	753,350	821
12:25	1,045	98	- 8.57%	753,277	821
12:22	1,045	98	- 8.57%	753,257	821
12:21	1,045	98	- 8.57%	753,041	821