시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,046	97	- 8.49%	765,655	834
12:41	1,050	93	- 8.14%	765,423	834
12:40	1,051	92	- 8.05%	765,419	834
12:39	1,047	96	- 8.40%	765,418	834
12:38	1,051	92	- 8.05%	765,397	834
12:37	1,051	92	- 8.05%	765,380	834
12:36	1,047	96	- 8.40%	763,428	832
12:35	1,048	95	- 8.31%	755,632	824
12:34	1,052	91	- 7.96%	755,278	823
12:33	1,048	95	- 8.31%	755,276	823