시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,044	99	- 8.66%	771,012	840
12:52	1,044	99	- 8.66%	770,538	839
12:50	1,044	99	- 8.66%	770,535	839
12:49	1,047	96	- 8.40%	769,161	838
12:48	1,047	96	- 8.40%	768,778	837
12:47	1,050	93	- 8.14%	768,451	837
12:46	1,045	98	- 8.57%	767,286	836
12:45	1,046	97	- 8.49%	766,720	835
12:44	1,046	97	- 8.49%	766,659	835
12:43	1,046	97	- 8.49%	766,624	835