시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,038	105	- 9.19%	782,054	851
13:03	1,040	103	- 9.01%	779,842	849
13:02	1,044	99	- 8.66%	779,647	849
13:01	1,044	99	- 8.66%	778,979	848
13:00	1,040	103	- 9.01%	776,867	846
12:59	1,044	99	- 8.66%	774,810	844
12:57	1,045	98	- 8.57%	773,782	843
12:56	1,045	98	- 8.57%	772,752	842
12:55	1,043	100	- 8.75%	772,707	841
12:54	1,044	99	- 8.66%	771,332	840