시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,044	99	- 8.66%	793,959	864
13:13	1,042	101	- 8.84%	791,790	861
13:12	1,039	104	- 9.10%	791,139	861
13:11	1,039	104	- 9.10%	790,903	860
13:10	1,039	104	- 9.10%	790,263	860
13:09	1,040	103	- 9.01%	789,599	859
13:08	1,041	102	- 8.92%	789,585	859
13:07	1,039	104	- 9.10%	785,217	854
13:06	1,043	100	- 8.75%	783,740	853
13:05	1,043	100	- 8.75%	782,179	851