시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,040	103	- 9.01%	800,111	870
13:23	1,040	103	- 9.01%	799,810	870
13:22	1,036	107	- 9.36%	799,782	870
13:21	1,038	105	- 9.19%	799,744	870
13:20	1,041	102	- 8.92%	796,268	866
13:19	1,042	101	- 8.84%	796,121	866
13:18	1,044	99	- 8.66%	796,112	866
13:17	1,044	99	- 8.66%	796,097	866
13:16	1,044	99	- 8.66%	795,516	865
13:15	1,043	100	- 8.75%	794,487	864