시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,037	106	- 9.27%	806,481	877
13:34	1,037	106	- 9.27%	805,775	876
13:33	1,036	107	- 9.36%	804,661	875
13:32	1,038	105	- 9.19%	804,330	874
13:31	1,039	104	- 9.10%	803,713	874
13:29	1,036	107	- 9.36%	802,881	873
13:28	1,036	107	- 9.36%	802,813	873
13:27	1,039	104	- 9.10%	802,156	872
13:26	1,039	104	- 9.10%	801,382	871
13:25	1,040	103	- 9.01%	800,135	870