시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,070	73	- 6.39%	917,072	993
15:19	1,073	70	- 6.12%	912,171	988
15:18	1,074	69	- 6.04%	911,844	987
15:17	1,080	63	- 5.51%	910,253	986
15:16	1,082	61	- 5.34%	909,871	985
15:15	1,084	59	- 5.16%	908,610	984
15:14	1,087	56	- 4.90%	902,226	977
15:13	1,080	63	- 5.51%	893,614	968
15:12	1,090	53	- 4.64%	891,974	966
15:11	1,041	102	- 8.92%	883,092	956