| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 217,000 | 500 | + 0.23% | 761,442 | 163,803 |
| 13:59 | 217,000 | 500 | + 0.23% | 760,351 | 163,566 |
| 13:58 | 217,500 | 1,000 | + 0.46% | 759,353 | 163,349 |
| 13:57 | 217,000 | 500 | + 0.23% | 758,474 | 163,158 |
| 13:56 | 217,000 | 500 | + 0.23% | 757,470 | 162,940 |
| 13:55 | 217,000 | 500 | + 0.23% | 756,370 | 162,701 |
| 13:54 | 217,500 | 1,000 | + 0.46% | 754,871 | 162,375 |
| 13:53 | 217,000 | 500 | + 0.23% | 754,058 | 162,198 |
| 13:52 | 217,000 | 500 | + 0.23% | 752,988 | 161,966 |
| 13:51 | 217,000 | 500 | + 0.23% | 751,594 | 161,663 |