시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	219,000	2,500	+ 1.16%	801,248	172,499
14:09	219,500	3,000	+ 1.39%	797,218	171,614
14:08	220,000	3,500	+ 1.62%	789,467	169,908
14:07	217,000	500	+ 0.23%	778,126	167,422
14:06	216,000	500	- 0.23%	772,396	166,177
14:05	216,500	0	0.00%	771,385	165,959
14:04	216,500	0	0.00%	770,101	165,681
14:03	216,500	0	0.00%	769,057	165,455
14:02	216,500	0	0.00%	766,384	164,875
14:01	217,000	500	+ 0.23%	762,492	164,031