시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	219,000	2,500	+ 1.16%	827,655	178,267
14:19	218,000	1,500	+ 0.69%	825,977	177,900
14:18	218,500	2,000	+ 0.92%	823,987	177,466
14:17	219,000	2,500	+ 1.16%	820,554	176,715
14:16	219,500	3,000	+ 1.39%	818,516	176,268
14:15	218,500	2,000	+ 0.92%	814,938	175,485
14:14	217,500	1,000	+ 0.46%	811,048	174,639
14:13	218,000	1,500	+ 0.69%	809,811	174,369
14:12	218,500	2,000	+ 0.92%	807,549	173,877
14:11	219,000	2,500	+ 1.16%	804,625	173,238