시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	220,000	3,500	+ 1.62%	853,122	183,853
14:29	220,500	4,000	+ 1.85%	850,642	183,307
14:28	219,000	2,500	+ 1.16%	843,702	181,782
14:27	219,000	2,500	+ 1.16%	841,511	181,302
14:26	219,000	2,500	+ 1.16%	839,925	180,954
14:25	219,250	2,750	+ 1.27%	837,521	180,428
14:24	219,000	2,500	+ 1.16%	835,772	180,044
14:23	219,000	2,500	+ 1.16%	833,754	179,603
14:22	219,000	2,500	+ 1.16%	831,951	179,208
14:21	219,000	2,500	+ 1.16%	830,378	178,863