시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	219,750	3,250	+ 1.50%	871,694	187,933
14:39	220,000	3,500	+ 1.62%	870,277	187,621
14:38	219,500	3,000	+ 1.39%	867,908	187,099
14:37	220,000	3,500	+ 1.62%	867,009	186,902
14:36	219,000	2,500	+ 1.16%	865,062	186,474
14:35	219,000	2,500	+ 1.16%	863,865	186,212
14:34	219,000	2,500	+ 1.16%	862,382	185,887
14:33	219,000	2,500	+ 1.16%	860,469	185,468
14:32	219,500	3,000	+ 1.39%	858,286	184,990
14:31	220,000	3,500	+ 1.62%	856,140	184,518