시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	219,500	3,000	+ 1.39%	890,758	192,116
14:49	219,500	3,000	+ 1.39%	889,913	191,931
14:48	219,000	2,500	+ 1.16%	887,100	191,314
14:47	219,500	3,000	+ 1.39%	884,960	190,844
14:46	219,000	2,500	+ 1.16%	884,073	190,650
14:45	219,000	2,500	+ 1.16%	882,003	190,196
14:44	219,500	3,000	+ 1.39%	877,468	189,201
14:43	219,500	3,000	+ 1.39%	876,537	188,997
14:42	220,000	3,500	+ 1.62%	875,237	188,711
14:41	220,000	3,500	+ 1.62%	873,002	188,220