| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 217,000 | 500 | + 0.23% | 49,673 | 10,785 |
| 09:09 | 216,500 | 0 | 0.00% | 47,068 | 10,220 |
| 09:08 | 216,500 | 0 | 0.00% | 42,709 | 9,275 |
| 09:07 | 217,000 | 500 | + 0.23% | 37,532 | 8,149 |
| 09:06 | 217,000 | 500 | + 0.23% | 34,853 | 7,568 |
| 09:05 | 217,000 | 500 | + 0.23% | 32,358 | 7,026 |
| 09:04 | 218,000 | 1,500 | + 0.69% | 30,493 | 6,621 |
| 09:03 | 218,500 | 2,000 | + 0.92% | 28,489 | 6,184 |
| 09:02 | 218,500 | 2,000 | + 0.92% | 25,102 | 5,443 |
| 09:01 | 217,000 | 500 | + 0.23% | 21,397 | 4,637 |