시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	213,000	3,500	- 1.62%	127,029	27,258
09:19	213,000	3,500	- 1.62%	123,705	26,551
09:18	212,000	4,500	- 2.08%	119,055	25,563
09:17	211,000	5,500	- 2.54%	110,077	23,664
09:16	212,500	4,000	- 1.85%	89,065	19,232
09:15	213,500	3,000	- 1.39%	79,855	17,272
09:14	213,500	3,000	- 1.39%	74,580	16,145
09:13	214,500	2,000	- 0.92%	67,096	14,543
09:12	215,500	1,000	- 0.46%	60,392	13,102
09:11	217,000	500	+ 0.23%	51,764	11,239