시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	212,000	4,500	- 2.08%	179,502	38,365
09:29	211,500	5,000	- 2.31%	175,177	37,450
09:28	211,000	5,500	- 2.54%	171,423	36,656
09:27	211,500	5,000	- 2.31%	166,935	35,708
09:26	211,500	5,000	- 2.31%	156,515	33,509
09:25	211,000	5,500	- 2.54%	152,725	32,706
09:24	211,500	5,000	- 2.31%	147,380	31,576
09:23	211,500	5,000	- 2.31%	142,532	30,550
09:22	212,000	4,500	- 2.08%	138,506	29,698
09:21	213,000	3,500	- 1.62%	133,429	28,621