시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	217,000	500	+ 0.23%	241,278	51,715
09:39	218,500	2,000	+ 0.92%	237,568	50,906
09:38	218,500	2,000	+ 0.92%	228,559	48,936
09:37	218,000	1,500	+ 0.69%	219,988	47,061
09:36	216,000	500	- 0.23%	209,533	44,787
09:35	216,000	500	- 0.23%	205,569	43,931
09:34	215,000	1,500	- 0.69%	198,422	42,392
09:33	212,500	4,000	- 1.85%	191,222	40,849
09:32	212,000	4,500	- 2.08%	186,881	39,927
09:31	211,500	5,000	- 2.31%	182,607	39,022