| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 216,000 | 500 | - 0.23% | 270,061 | 57,942 |
| 09:49 | 216,000 | 500 | - 0.23% | 267,610 | 57,413 |
| 09:48 | 216,500 | 0 | 0.00% | 265,259 | 56,904 |
| 09:47 | 217,000 | 500 | + 0.23% | 263,213 | 56,462 |
| 09:46 | 216,500 | 0 | 0.00% | 261,200 | 56,025 |
| 09:45 | 216,500 | 0 | 0.00% | 257,202 | 55,159 |
| 09:44 | 216,000 | 500 | - 0.23% | 253,287 | 54,313 |
| 09:43 | 216,000 | 500 | - 0.23% | 250,874 | 53,791 |
| 09:42 | 216,000 | 500 | - 0.23% | 248,182 | 53,209 |
| 09:41 | 216,000 | 500 | - 0.23% | 245,714 | 52,676 |