| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 216,500 | 0 | 0.00% | 294,388 | 63,221 |
| 09:59 | 217,000 | 500 | + 0.23% | 291,719 | 62,642 |
| 09:58 | 217,000 | 500 | + 0.23% | 289,281 | 62,112 |
| 09:57 | 217,000 | 500 | + 0.23% | 286,635 | 61,537 |
| 09:56 | 216,500 | 0 | 0.00% | 284,599 | 61,095 |
| 09:55 | 217,000 | 500 | + 0.23% | 282,577 | 60,657 |
| 09:54 | 217,000 | 500 | + 0.23% | 280,797 | 60,271 |
| 09:53 | 217,500 | 1,000 | + 0.46% | 278,692 | 59,814 |
| 09:52 | 217,500 | 1,000 | + 0.46% | 274,807 | 58,970 |
| 09:51 | 216,500 | 0 | 0.00% | 273,456 | 58,678 |