시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	215,500	1,000	- 0.46%	316,725	68,051
10:09	215,000	1,500	- 0.69%	313,830	67,428
10:08	215,500	1,000	- 0.46%	312,738	67,193
10:07	215,500	1,000	- 0.46%	311,815	66,994
10:06	216,500	0	0.00%	310,528	66,716
10:05	216,000	500	- 0.23%	302,751	65,036
10:04	216,500	0	0.00%	301,214	64,703
10:03	216,500	0	0.00%	299,788	64,394
10:02	217,000	500	+ 0.23%	298,289	64,069
10:01	217,500	1,000	+ 0.46%	296,699	63,724