시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	213,500	3,000	- 1.39%	343,016	73,684
10:19	214,000	2,500	- 1.16%	340,769	73,205
10:18	213,500	3,000	- 1.39%	337,163	72,434
10:17	214,000	2,500	- 1.16%	333,665	71,687
10:16	213,500	3,000	- 1.39%	332,037	71,338
10:15	214,000	2,500	- 1.16%	328,894	70,666
10:14	214,500	2,000	- 0.92%	325,896	70,023
10:13	214,500	2,000	- 0.92%	324,760	69,779
10:12	215,000	1,500	- 0.69%	320,108	68,779
10:11	215,500	1,000	- 0.46%	318,078	68,342