시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	213,000	3,500	- 1.62%	368,670	79,153
10:29	212,500	4,000	- 1.85%	365,468	78,471
10:28	212,500	4,000	- 1.85%	361,941	77,722
10:27	213,000	3,500	- 1.62%	359,682	77,242
10:26	213,500	3,000	- 1.39%	357,310	76,736
10:25	213,500	3,000	- 1.39%	354,762	76,193
10:24	213,000	3,500	- 1.62%	351,836	75,568
10:23	213,500	3,000	- 1.39%	349,327	75,033
10:22	214,000	2,500	- 1.16%	347,976	74,745
10:21	214,000	2,500	- 1.16%	345,700	74,258