시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	218,000	1,500	+ 0.69%	911,306	196,608
14:59	218,000	1,500	+ 0.69%	908,938	196,092
14:58	218,500	2,000	+ 0.92%	907,053	195,681
14:57	218,500	2,000	+ 0.92%	904,279	195,075
14:56	218,500	2,000	+ 0.92%	901,916	194,559
14:55	219,000	2,500	+ 1.16%	901,033	194,366
14:54	219,000	2,500	+ 1.16%	900,389	194,225
14:53	219,000	2,500	+ 1.16%	897,860	193,672
14:52	219,000	2,500	+ 1.16%	896,577	193,390
14:51	219,000	2,500	+ 1.16%	893,927	192,810