시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213,500	3,000	- 1.39%	388,602	83,403
10:39	213,500	3,000	- 1.39%	387,949	83,264
10:38	214,500	2,000	- 0.92%	384,854	82,603
10:37	214,000	2,500	- 1.16%	383,992	82,418
10:36	213,500	3,000	- 1.39%	381,287	81,840
10:35	213,000	3,500	- 1.62%	378,218	81,185
10:34	213,000	3,500	- 1.62%	376,644	80,850
10:33	212,500	4,000	- 1.85%	374,986	80,497
10:32	213,000	3,500	- 1.62%	372,599	79,989
10:31	213,000	3,500	- 1.62%	370,256	79,490