시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	214,000	2,500	- 1.16%	410,103	87,985
10:49	214,000	2,500	- 1.16%	408,416	87,625
10:48	213,000	3,500	- 1.62%	404,489	86,786
10:47	213,000	3,500	- 1.62%	402,876	86,443
10:46	213,000	3,500	- 1.62%	398,502	85,512
10:45	212,500	4,000	- 1.85%	396,805	85,151
10:44	213,500	3,000	- 1.39%	395,596	84,893
10:43	213,000	3,500	- 1.62%	392,085	84,145
10:42	213,000	3,500	- 1.62%	390,635	83,837
10:41	213,500	3,000	- 1.39%	389,828	83,665