시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	215,500	1,000	- 0.46%	426,947	91,601
10:59	215,500	1,000	- 0.46%	425,231	91,231
10:58	215,500	1,000	- 0.46%	424,178	91,004
10:57	215,000	1,500	- 0.69%	422,420	90,625
10:56	214,500	2,000	- 0.92%	420,138	90,134
10:55	214,000	2,500	- 1.16%	419,146	89,921
10:54	214,000	2,500	- 1.16%	417,645	89,600
10:53	214,500	2,000	- 0.92%	414,653	88,959
10:52	214,000	2,500	- 1.16%	412,762	88,554
10:51	214,000	2,500	- 1.16%	410,857	88,147