시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	217,000	500	+ 0.23%	441,745	94,807
11:09	216,000	500	- 0.23%	440,548	94,548
11:08	216,500	0	0.00%	438,884	94,188
11:07	217,000	500	+ 0.23%	438,271	94,055
11:06	217,000	500	+ 0.23%	436,524	93,676
11:05	216,500	0	0.00%	435,060	93,358
11:04	216,500	0	0.00%	432,067	92,709
11:03	216,500	0	0.00%	431,400	92,564
11:02	216,000	500	- 0.23%	428,946	92,033
11:01	216,000	500	- 0.23%	428,335	91,901