시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	215,500	1,000	- 0.46%	474,922	101,984
11:19	216,000	500	- 0.23%	471,331	101,210
11:18	216,000	500	- 0.23%	470,527	101,037
11:17	216,000	500	- 0.23%	469,701	100,858
11:16	216,500	0	0.00%	467,793	100,446
11:15	216,000	500	- 0.23%	465,080	99,860
11:14	216,000	500	- 0.23%	460,589	98,889
11:13	216,000	500	- 0.23%	459,090	98,565
11:12	216,500	0	0.00%	456,654	98,038
11:11	217,500	1,000	+ 0.46%	453,221	97,292