시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	214,500	2,000	- 0.92%	487,838	104,763
11:29	215,000	1,500	- 0.69%	485,966	104,361
11:28	214,500	2,000	- 0.92%	485,077	104,170
11:27	215,000	1,500	- 0.69%	484,149	103,970
11:26	215,000	1,500	- 0.69%	482,477	103,611
11:25	215,000	1,500	- 0.69%	480,193	103,119
11:24	215,500	1,000	- 0.46%	479,138	102,892
11:23	215,500	1,000	- 0.46%	478,293	102,710
11:22	215,500	1,000	- 0.46%	477,112	102,456
11:21	216,000	500	- 0.23%	475,922	102,200