시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	214,500	2,000	- 0.92%	505,338	108,522
11:39	214,500	2,000	- 0.92%	502,187	107,845
11:38	215,000	1,500	- 0.69%	501,196	107,632
11:37	214,500	2,000	- 0.92%	500,152	107,408
11:36	214,500	2,000	- 0.92%	498,779	107,113
11:35	215,000	1,500	- 0.69%	497,856	106,915
11:34	214,500	2,000	- 0.92%	494,294	106,150
11:33	215,000	1,500	- 0.69%	492,341	105,731
11:32	215,000	1,500	- 0.69%	491,310	105,509
11:31	214,500	2,000	- 0.92%	490,396	105,313