시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	214,000	2,500	- 1.16%	520,417	111,758
11:49	215,000	1,500	- 0.69%	517,743	111,184
11:48	214,000	2,500	- 1.16%	516,999	111,025
11:47	214,500	2,000	- 0.92%	514,759	110,545
11:46	214,500	2,000	- 0.92%	514,069	110,397
11:45	214,500	2,000	- 0.92%	512,872	110,140
11:44	214,500	2,000	- 0.92%	508,908	109,288
11:43	214,500	2,000	- 0.92%	508,010	109,095
11:42	214,500	2,000	- 0.92%	507,190	108,919
11:41	214,500	2,000	- 0.92%	506,110	108,687