시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	214,500	2,000	- 0.92%	534,929	114,871
11:59	214,500	2,000	- 0.92%	532,347	114,317
11:58	214,500	2,000	- 0.92%	531,374	114,108
11:57	214,500	2,000	- 0.92%	529,789	113,768
11:56	214,000	2,500	- 1.16%	528,942	113,586
11:55	214,000	2,500	- 1.16%	527,875	113,358
11:54	214,500	2,000	- 0.92%	524,224	112,574
11:53	214,500	2,000	- 0.92%	523,533	112,426
11:52	214,000	2,500	- 1.16%	522,287	112,159
11:51	214,500	2,000	- 0.92%	521,508	111,992