시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	214,000	2,500	- 1.16%	547,232	117,508
12:09	214,000	2,500	- 1.16%	546,253	117,298
12:08	214,000	2,500	- 1.16%	544,307	116,881
12:07	214,500	2,000	- 0.92%	542,998	116,600
12:06	214,000	2,500	- 1.16%	541,821	116,348
12:05	214,500	2,000	- 0.92%	541,070	116,187
12:04	214,500	2,000	- 0.92%	540,072	115,974
12:03	214,500	2,000	- 0.92%	538,444	115,624
12:02	214,000	2,500	- 1.16%	537,576	115,438
12:01	214,500	2,000	- 0.92%	535,845	115,067