시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	218,000	1,500	+ 0.69%	923,660	199,306
15:09	218,000	1,500	+ 0.69%	922,550	199,063
15:08	218,000	1,500	+ 0.69%	921,556	198,846
15:07	218,000	1,500	+ 0.69%	920,449	198,605
15:06	218,500	2,000	+ 0.92%	918,208	198,115
15:05	218,250	1,750	+ 0.81%	917,461	197,952
15:04	218,500	2,000	+ 0.92%	916,843	197,817
15:03	218,500	2,000	+ 0.92%	914,830	197,378
15:02	218,000	1,500	+ 0.69%	912,730	196,919
15:01	218,500	2,000	+ 0.92%	911,952	196,749